Cisco Systems - Prix De L'Action

Prix De L'Action
68.86
Variation Quotidienne
0.27 0.39%
Mensuellement
6.94%
Annuel
47.61%
Q3 Prévisions
68.65

Prix Chg Journée An Date
Lenovo 9.73 0.29 3.07% -13.74% 2025-07-03
Apple 213.47 1.03 0.48% -5.72% 2025-07-03
Amazon 221.78 1.86 0.85% 10.90% 2025-07-03
Arista Networks 103.33 2.20 2.18% 13.11% 2025-07-03
Broadcom 274.33 4.43 1.64% 61.14% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.86 0.27 0.39% 47.61% 2025-07-03
Commvault Systems 173.97 3.48 2.04% 39.01% 2025-07-03
Extreme Networks 18.66 0.22 1.19% 45.21% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.44 0.56 2.56% -28.03% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.78 7.66 1.56% 8.37% 2025-07-03
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 159.70 2.45 1.56% 25.31% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Qualcomm 163.31 0.99 0.61% -19.89% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US500 6271 43.73 0.70% 12.64% 2025-07-03
USND 20571 177.77 0.87% 13.10% 2025-07-03
US30 44773 288.51 0.65% 13.71% 2025-07-03
US100 22839 197.21 0.87% 12.00% 2025-07-03