Cisco Systems - Prix De L'Action

Prix De L'Action
48.07
Variation Quotidienne
0.34 0.71%
Mensuellement
-2.95%
Annuel
3.67%
Q2 Prévisions
46.37
Prix Chg Journée An Date
Lenovo 10.12 -0.10 -0.98% 31.43% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Commvault Systems 111.32 0.28 0.25% 78.88% 2024-05-10
Extreme Networks 10.81 0.23 2.17% -34.96% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Ubiquiti Networks 127.19 10.50 9.00% -28.89% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10